Airlux Electrical Co. Ltd. (4609)
TWD 6.8
(0.0%)
TWD 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2008 | 8.24 | 8.3 | 7.96 | 8.0 | 129 Thousand |
| 16 Oct, 2008 | 7.72 | 8.38 | 7.72 | 8.24 | 21 Thousand |
| 15 Oct, 2008 | 7.94 | 8.0 | 7.94 | 8.0 | 61 Thousand |
| 14 Oct, 2008 | 8.24 | 8.24 | 8.0 | 8.22 | 21 Thousand |
| 13 Oct, 2008 | 8.0 | 8.18 | 8.0 | 8.15 | 45 Thousand |
| 09 Oct, 2008 | 7.8 | 8.29 | 7.8 | 8.29 | 46 Thousand |
| 08 Oct, 2008 | 8.0 | 8.0 | 7.6 | 7.99 | 41 Thousand |
| 07 Oct, 2008 | 8.14 | 8.14 | 7.85 | 8.08 | 13 Thousand |
| 06 Oct, 2008 | 8.0 | 8.29 | 8.0 | 8.29 | 23 Thousand |
| 03 Oct, 2008 | 7.8 | 8.48 | 7.8 | 8.3 | 5000.00 |
4702
4706
4707
4577
4580
4584