Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 10.1 10.1 10.1 10.1 1000.00
20 Feb, 2009 9.76 10.1 9.76 10.1 15 Thousand
19 Feb, 2009 10.1 10.1 10.1 10.1 -
18 Feb, 2009 9.96 10.1 9.96 10.1 16 Thousand
17 Feb, 2009 9.75 10.35 9.75 10.1 32 Thousand
16 Feb, 2009 9.89 10.2 9.7 9.7 89 Thousand
13 Feb, 2009 9.8 9.89 9.6 9.89 129 Thousand
12 Feb, 2009 9.25 9.25 9.12 9.25 28 Thousand
11 Feb, 2009 8.8 9.3 8.8 9.28 33 Thousand
10 Feb, 2009 8.72 8.72 8.7 8.7 12 Thousand