Airlux Electrical Co. Ltd. (4609)

TWD 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 10.45 10.45 9.8 10.45 949 Thousand
30 Oct, 2008 9.79 9.79 9.79 9.79 9000.00
29 Oct, 2008 9.15 9.15 9.15 9.15 16 Thousand
28 Oct, 2008 8.56 8.56 8.56 8.56 83 Thousand
27 Oct, 2008 7.65 8.0 7.65 8.0 51 Thousand
24 Oct, 2008 7.27 7.48 7.27 7.48 5000.00
23 Oct, 2008 7.65 7.65 7.53 7.53 16 Thousand
22 Oct, 2008 8.0 8.0 7.8 7.8 60 Thousand
21 Oct, 2008 8.0 8.1 8.0 8.0 68 Thousand
20 Oct, 2008 8.19 8.19 7.85 8.05 17 Thousand