Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.9
(-0.38%)
TWD 7.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.17 | 8.17 | 7.55 | 7.9 | 9128.00 |
| 14 Apr, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1100.00 |
| 11 Apr, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 2000.00 |
| 10 Apr, 2025 | 7.49 | 8.22 | 7.49 | 8.22 | 102 Thousand |
| 09 Apr, 2025 | 7.0 | 8.1 | 6.93 | 7.49 | 90 Thousand |
| 08 Apr, 2025 | 7.25 | 7.7 | 7.25 | 7.7 | 15 Thousand |
| 07 Apr, 2025 | 7.28 | 8.03 | 7.28 | 8.03 | 40 Thousand |
| 02 Apr, 2025 | 8.46 | 8.46 | 7.63 | 8.08 | 47 Thousand |
| 01 Apr, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1000.00 |
| 31 Mar, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR