Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.5
(-8.09%)
TWD 7.5
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.08 | 8.1 | 8.08 | 8.1 | 5000.00 |
| 31 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 30 Dec, 2024 | 8.23 | 8.23 | 8.15 | 8.15 | 10.3 Thousand |
| 27 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Dec, 2024 | 7.69 | 7.95 | 7.69 | 7.95 | 8000.00 |
| 25 Dec, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 2000.00 |
| 24 Dec, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 2000.00 |
| 23 Dec, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1000.00 |
| 20 Dec, 2024 | 7.5 | 7.77 | 7.5 | 7.73 | 44 Thousand |
| 19 Dec, 2024 | 7.88 | 7.88 | 7.45 | 7.5 | 59.2 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR