Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.01 | 8.2 | 7.9 | 8.2 | 25 Thousand |
| 19 Jun, 2025 | 8.2 | 8.3 | 8.2 | 8.3 | 50 Thousand |
| 18 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 17 Thousand |
| 17 Jun, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 16 Jun, 2025 | 7.65 | 8.26 | 7.65 | 8.26 | 5001.00 |
| 13 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 5000.00 |
| 11 Jun, 2025 | 8.35 | 8.35 | 7.6 | 7.6 | 6498.00 |
| 10 Jun, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 6000.00 |
| 09 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR