Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.5
(-8.09%)
TWD 7.5
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.5 | 8.29 | 7.5 | 7.96 | 155 Thousand |
| 27 Nov, 2024 | 7.43 | 7.6 | 7.43 | 7.6 | 49 Thousand |
| 26 Nov, 2024 | 7.76 | 8.09 | 7.6 | 7.6 | 113.01 Thousand |
| 25 Nov, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1015.00 |
| 22 Nov, 2024 | 7.6 | 8.2 | 7.6 | 8.2 | 14 Thousand |
| 21 Nov, 2024 | 7.98 | 8.3 | 7.73 | 7.73 | 80 Thousand |
| 20 Nov, 2024 | 8.08 | 8.42 | 7.82 | 8.42 | 27 Thousand |
| 19 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 18 Nov, 2024 | 8.2 | 8.6 | 8.2 | 8.6 | 16 Thousand |
| 15 Nov, 2024 | 7.68 | 8.37 | 7.65 | 8.0 | 26.05 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR