Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.48 | 7.5 | 7.48 | 7.5 | 12.05 Thousand |
| 07 May, 2025 | 7.4 | 7.62 | 7.33 | 7.48 | 54 Thousand |
| 06 May, 2025 | 7.89 | 8.09 | 7.89 | 8.09 | 2000.00 |
| 05 May, 2025 | 7.44 | 7.66 | 7.44 | 7.66 | 3000.00 |
| 02 May, 2025 | 7.32 | 7.48 | 7.32 | 7.45 | 6000.00 |
| 01 May, 2025 | 8.37 | 8.37 | 7.42 | 7.42 | 63 Thousand |
| 30 Apr, 2025 | 8.37 | 8.37 | 7.32 | 7.32 | 70 Thousand |
| 29 Apr, 2025 | 8.17 | 8.17 | 8.12 | 8.13 | 21 Thousand |
| 28 Apr, 2025 | 8.21 | 8.21 | 7.53 | 7.92 | 9000.00 |
| 25 Apr, 2025 | 7.85 | 7.98 | 7.8 | 7.97 | 10.04 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR