Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.5
(-8.09%)
TWD 7.5
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.05 | 8.84 | 8.0 | 8.38 | 16 Thousand |
| 05 Nov, 2024 | 8.4 | 8.4 | 8.39 | 8.39 | 2000.00 |
| 04 Nov, 2024 | 8.0 | 8.58 | 8.0 | 8.58 | 10 Thousand |
| 01 Nov, 2024 | 8.15 | 8.22 | 8.0 | 8.22 | 67.06 Thousand |
| 31 Oct, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| 30 Oct, 2024 | 8.49 | 8.5 | 8.49 | 8.5 | 8000.00 |
| 29 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 2000.00 |
| 28 Oct, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| 25 Oct, 2024 | 8.4 | 8.4 | 8.38 | 8.38 | 6094.00 |
| 24 Oct, 2024 | 8.25 | 8.36 | 8.25 | 8.34 | 34 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR