Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.45 | 8.45 | 8.28 | 8.28 | 6098.00 |
| 23 Apr, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 1500.00 |
| 22 Apr, 2025 | 8.14 | 8.15 | 8.14 | 8.15 | 2000.00 |
| 21 Apr, 2025 | 7.68 | 7.98 | 7.68 | 7.98 | 3000.00 |
| 18 Apr, 2025 | 7.74 | 7.98 | 7.34 | 7.95 | 8000.00 |
| 17 Apr, 2025 | 8.06 | 8.06 | 7.5 | 7.51 | 18 Thousand |
| 16 Apr, 2025 | 7.99 | 7.99 | 7.5 | 7.83 | 39 Thousand |
| 15 Apr, 2025 | 8.17 | 8.17 | 7.55 | 7.9 | 9128.00 |
| 14 Apr, 2025 | 7.94 | 7.94 | 7.93 | 7.93 | 2890.00 |
| 11 Apr, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 2000.00 |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR