Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 6.11 | 6.68 | 6.11 | 6.68 | 24 Thousand |
| 21 Aug, 2025 | 6.46 | 6.69 | 6.43 | 6.69 | 31 Thousand |
| 20 Aug, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 20 Thousand |
| 19 Aug, 2025 | 7.16 | 7.22 | 7.15 | 7.22 | 9135.00 |
| 18 Aug, 2025 | 7.11 | 7.11 | 6.58 | 6.66 | 38.3 Thousand |
| 15 Aug, 2025 | 7.77 | 7.82 | 7.11 | 7.11 | 47.14 Thousand |
| 14 Aug, 2025 | 7.52 | 7.85 | 7.46 | 7.46 | 19 Thousand |
| 13 Aug, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 12 Aug, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 9000.00 |
| 11 Aug, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
4702
4706
4707
4577
4580
4584