Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 7.93 8.16 7.92 8.11 9001.00
24 Jul, 2025 8.19 8.19 8.19 8.19 -
23 Jul, 2025 8.01 8.19 8.01 8.19 3000.00
22 Jul, 2025 8.47 8.47 8.47 8.47 -
21 Jul, 2025 8.19 8.47 8.19 8.47 4000.00
18 Jul, 2025 8.58 8.58 8.58 8.58 -
17 Jul, 2025 8.58 8.58 8.58 8.58 1003.00
16 Jul, 2025 8.02 8.02 8.0 8.0 20.34 Thousand
15 Jul, 2025 8.2 8.2 8.2 8.2 -
14 Jul, 2025 8.2 8.2 8.2 8.2 -