TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1000.00 |
16 Jan, 2025 | 7.88 | 7.99 | 7.88 | 7.99 | 3000.00 |
15 Jan, 2025 | 7.6 | 7.95 | 7.4 | 7.4 | 5735.00 |
14 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
13 Jan, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
10 Jan, 2025 | 8.03 | 8.03 | 7.51 | 7.51 | 5090.00 |
09 Jan, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1000.00 |
08 Jan, 2025 | 7.9 | 7.9 | 7.8 | 7.89 | 13 Thousand |
07 Jan, 2025 | 8.33 | 8.33 | 7.8 | 8.17 | 13.01 Thousand |
06 Jan, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1000.00 |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR