Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.6 | 7.6 | 7.22 | 7.24 | 27 Thousand |
| 28 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 27 May, 2025 | 7.6 | 7.93 | 7.6 | 7.6 | 27 Thousand |
| 26 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 29 Thousand |
| 23 May, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 27 Thousand |
| 22 May, 2025 | 7.25 | 7.48 | 7.25 | 7.25 | 50 Thousand |
| 21 May, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | 14 Thousand |
| 20 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 19 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 5000.00 |
| 16 May, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
4702
4706
4707
4577
4580
4584