Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.88 | 7.88 | 7.45 | 7.5 | 59.2 Thousand |
| 18 Dec, 2024 | 7.33 | 8.16 | 7.28 | 8.16 | 25 Thousand |
| 17 Dec, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 16 Dec, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 13 Dec, 2024 | 7.15 | 8.03 | 7.15 | 8.03 | 14 Thousand |
| 12 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 11 Dec, 2024 | 7.5 | 7.5 | 7.36 | 7.36 | 31 Thousand |
| 10 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1009.00 |
| 09 Dec, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 06 Dec, 2024 | 7.73 | 7.73 | 7.58 | 7.58 | 21.02 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR