Airlux Electrical Co. Ltd. (4609)

TWD 6.23

(-4.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.25 8.25 8.25 8.25 2000.00
06 Feb, 2025 8.55 8.91 8.49 8.86 29 Thousand
05 Feb, 2025 8.06 8.39 8.06 8.39 12 Thousand
04 Feb, 2025 7.56 7.93 7.56 7.93 7000.00
03 Feb, 2025 7.57 7.57 7.57 7.57 -
22 Jan, 2025 7.57 7.57 7.57 7.57 -
21 Jan, 2025 7.57 7.65 7.46 7.57 25 Thousand
20 Jan, 2025 7.53 8.04 7.4 8.04 46 Thousand
17 Jan, 2025 8.09 8.09 8.09 8.09 1000.00
16 Jan, 2025 7.88 7.99 7.88 7.99 3000.00