Airlux Electrical Co. Ltd. (4609)
TWD 6.62
(0.0%)
TWD 6.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 10 Thousand |
| 14 May, 2025 | 7.3 | 7.35 | 7.2 | 7.3 | 31 Thousand |
| 13 May, 2025 | 7.3 | 7.31 | 7.24 | 7.24 | 17 Thousand |
| 12 May, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 2000.00 |
| 09 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 2000.00 |
| 08 May, 2025 | 7.48 | 7.5 | 7.48 | 7.5 | 12.05 Thousand |
| 07 May, 2025 | 7.4 | 7.62 | 7.33 | 7.48 | 54 Thousand |
| 06 May, 2025 | 7.89 | 8.09 | 7.89 | 8.09 | 2000.00 |
| 05 May, 2025 | 7.44 | 7.66 | 7.44 | 7.66 | 3000.00 |
| 02 May, 2025 | 7.32 | 7.48 | 7.32 | 7.45 | 6000.00 |
4702
4706
4707
4577
4580
4584