Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.53 | 7.75 | 7.53 | 7.75 | 2000.00 |
| 04 Dec, 2024 | 7.77 | 7.89 | 7.53 | 7.53 | 65.02 Thousand |
| 03 Dec, 2024 | 7.7 | 8.2 | 7.65 | 8.03 | 69 Thousand |
| 02 Dec, 2024 | 8.16 | 8.2 | 8.13 | 8.2 | 9000.00 |
| 29 Nov, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 5000.00 |
| 28 Nov, 2024 | 7.5 | 8.29 | 7.5 | 7.96 | 155 Thousand |
| 27 Nov, 2024 | 7.43 | 7.6 | 7.43 | 7.6 | 49 Thousand |
| 26 Nov, 2024 | 7.76 | 8.09 | 7.6 | 7.6 | 113.01 Thousand |
| 25 Nov, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1015.00 |
| 22 Nov, 2024 | 7.6 | 8.2 | 7.6 | 8.2 | 14 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR