TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | - |
06 Nov, 2024 | 8.05 | 8.84 | 8.0 | 8.38 | 16 Thousand |
05 Nov, 2024 | 8.4 | 8.4 | 8.39 | 8.39 | 2000.00 |
04 Nov, 2024 | 8.0 | 8.58 | 8.0 | 8.58 | 10 Thousand |
01 Nov, 2024 | 8.15 | 8.22 | 8.0 | 8.22 | 67.06 Thousand |
31 Oct, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | - |
30 Oct, 2024 | 8.49 | 8.5 | 8.49 | 8.5 | 8000.00 |
29 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 2000.00 |
28 Oct, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | - |
25 Oct, 2024 | 8.4 | 8.4 | 8.38 | 8.38 | 6094.00 |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR