Airlux Electrical Co. Ltd. (4609)
TWD 6.23
(-4.15%)
TWD 6.23
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 30 Dec, 2024 | 8.23 | 8.23 | 7.42 | 7.42 | 10 Thousand |
| 27 Dec, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Dec, 2024 | 7.69 | 7.95 | 7.69 | 7.95 | 8000.00 |
| 25 Dec, 2024 | 7.69 | 7.69 | 7.37 | 7.37 | 1000.00 |
| 24 Dec, 2024 | 7.71 | 7.71 | 7.31 | 7.31 | 1000.00 |
| 23 Dec, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1000.00 |
| 20 Dec, 2024 | 7.5 | 7.77 | 7.5 | 7.5 | 44 Thousand |
| 19 Dec, 2024 | 7.88 | 7.88 | 7.45 | 7.5 | 59 Thousand |
| 18 Dec, 2024 | 7.33 | 8.16 | 7.28 | 7.31 | 25 Thousand |
4702
4706
4707
4577
4580
4584