Airlux Electrical Co., Ltd. (4609.TWO)
TWD 8.03
(-0.62%)
TWD 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.28 | 8.03 | 7.28 | 8.03 | 40 Thousand |
| 02 Apr, 2025 | 8.46 | 8.46 | 7.63 | 8.08 | 47 Thousand |
| 01 Apr, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1000.00 |
| 31 Mar, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 28 Mar, 2025 | 7.52 | 7.99 | 7.52 | 7.99 | 6000.00 |
| 27 Mar, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 26 Mar, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 5000.00 |
| 25 Mar, 2025 | 7.91 | 7.91 | 7.89 | 7.89 | 2001.00 |
| 24 Mar, 2025 | 8.97 | 8.97 | 7.9 | 7.9 | 41 Thousand |
| 21 Mar, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 23 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR