Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 3000.00 |
| 22 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 43 Thousand |
| 21 May, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | 14 Thousand |
| 19 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 5000.00 |
| 15 May, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 10 Thousand |
| 14 May, 2025 | 7.3 | 7.35 | 7.2 | 7.3 | 31 Thousand |
| 13 May, 2025 | 7.3 | 7.31 | 7.24 | 7.24 | 17 Thousand |
| 12 May, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 4000.00 |
| 09 May, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 2000.00 |
| 08 May, 2025 | 7.48 | 7.5 | 7.48 | 7.5 | 12.05 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR