TWD 6.2
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 6.17 | 6.38 | 6.17 | 6.2 | 46 Thousand |
25 Aug, 2025 | 6.6 | 7.3 | 6.41 | 6.41 | 26 Thousand |
22 Aug, 2025 | 6.11 | 6.68 | 6.11 | 6.68 | 24 Thousand |
21 Aug, 2025 | 6.46 | 6.69 | 6.43 | 6.69 | 31 Thousand |
20 Aug, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 20 Thousand |
19 Aug, 2025 | 7.16 | 7.22 | 7.15 | 7.22 | 9135.00 |
18 Aug, 2025 | 7.11 | 7.11 | 6.58 | 6.66 | 38.3 Thousand |
15 Aug, 2025 | 7.77 | 7.82 | 7.11 | 7.11 | 47.14 Thousand |
14 Aug, 2025 | 7.52 | 7.85 | 7.46 | 7.46 | 19 Thousand |
13 Aug, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
4702
4706
4707
4577
4580
4584