Airlux Electrical Co. Ltd. (4609)

TWD 6.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 7.33 8.16 7.28 7.31 25 Thousand
17 Dec, 2024 8.03 8.03 8.03 8.03 -
16 Dec, 2024 8.03 8.03 8.03 8.03 -
13 Dec, 2024 7.15 8.03 7.15 8.03 14 Thousand
12 Dec, 2024 7.36 7.36 7.36 7.36 -
11 Dec, 2024 7.5 7.5 7.36 7.36 31 Thousand
10 Dec, 2024 7.65 7.65 7.65 7.65 1000.00
09 Dec, 2024 7.58 7.58 7.58 7.58 -
06 Dec, 2024 7.73 7.73 7.58 7.58 21 Thousand
05 Dec, 2024 7.53 7.75 7.53 7.54 2000.00