TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 8.25 | 8.36 | 8.25 | 8.34 | 34 Thousand |
23 Oct, 2024 | 7.32 | 8.15 | 7.31 | 8.15 | 104.75 Thousand |
22 Oct, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | - |
21 Oct, 2024 | 7.48 | 7.52 | 7.22 | 7.42 | 60.09 Thousand |
18 Oct, 2024 | 8.3 | 8.3 | 7.47 | 7.47 | 169.21 Thousand |
17 Oct, 2024 | 8.27 | 8.4 | 8.22 | 8.3 | 25 Thousand |
16 Oct, 2024 | 8.6 | 8.7 | 8.22 | 8.22 | 68.09 Thousand |
15 Oct, 2024 | 8.73 | 8.96 | 8.68 | 8.85 | 56.1 Thousand |
14 Oct, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | - |
11 Oct, 2024 | 8.77 | 9.01 | 8.76 | 8.98 | 42 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR