TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 5000.00 |
20 Sep, 2024 | 8.8 | 8.93 | 8.68 | 8.87 | 29.4 Thousand |
19 Sep, 2024 | 8.89 | 8.89 | 8.52 | 8.8 | 25 Thousand |
18 Sep, 2024 | 9.14 | 9.14 | 8.68 | 8.68 | 7180.00 |
16 Sep, 2024 | 8.78 | 9.07 | 8.78 | 9.07 | 8000.00 |
13 Sep, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | - |
12 Sep, 2024 | 8.62 | 8.88 | 8.51 | 8.81 | 44 Thousand |
11 Sep, 2024 | 8.7 | 8.95 | 8.61 | 8.82 | 44 Thousand |
10 Sep, 2024 | 8.74 | 8.95 | 8.72 | 8.95 | 30.15 Thousand |
09 Sep, 2024 | 8.71 | 9.05 | 8.71 | 9.05 | 30 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR