TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 8.71 | 9.05 | 8.71 | 9.05 | 26 Thousand |
06 Sep, 2024 | 8.81 | 9.05 | 8.75 | 8.98 | 23.05 Thousand |
05 Sep, 2024 | 9.57 | 10.25 | 8.7 | 9.29 | 72 Thousand |
04 Sep, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 72 Thousand |
03 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 9000.00 |
02 Sep, 2024 | 9.1 | 9.14 | 8.8 | 8.83 | 167 Thousand |
01 Sep, 2024 | 9.1 | 9.14 | 8.8 | 8.83 | 167 Thousand |
30 Aug, 2024 | 9.19 | 9.2 | 9.17 | 9.17 | 11.2 Thousand |
29 Aug, 2024 | 9.48 | 9.48 | 8.81 | 9.2 | 53 Thousand |
28 Aug, 2024 | 8.97 | 9.49 | 8.97 | 9.49 | 22 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR