Airlux Electrical Co. Ltd. (4609)

TWD 6.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7.32 8.15 7.31 8.15 104 Thousand
22 Oct, 2024 7.42 7.42 7.42 7.42 -
21 Oct, 2024 7.48 7.52 7.22 7.42 60 Thousand
18 Oct, 2024 8.3 8.3 7.47 7.47 169 Thousand
17 Oct, 2024 8.27 8.4 8.0 8.0 25 Thousand
16 Oct, 2024 8.6 8.7 8.22 8.22 68 Thousand
15 Oct, 2024 8.73 8.96 8.68 8.85 56 Thousand
14 Oct, 2024 8.98 8.98 8.98 8.98 -
11 Oct, 2024 8.77 9.01 8.76 8.98 42 Thousand
09 Oct, 2024 9.06 9.06 9.06 9.06 12 Thousand