Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.9 | 9.34 | 8.9 | 9.33 | 25 Thousand |
| 29 Jul, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1000.00 |
| 26 Jul, 2024 | 8.91 | 9.09 | 8.85 | 9.09 | 27 Thousand |
| 23 Jul, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 2000.00 |
| 22 Jul, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 19 Jul, 2024 | 9.07 | 9.49 | 9.02 | 9.24 | 41 Thousand |
| 18 Jul, 2024 | 9.19 | 9.41 | 9.18 | 9.39 | 38 Thousand |
| 17 Jul, 2024 | 9.5 | 9.63 | 9.27 | 9.47 | 105 Thousand |
| 16 Jul, 2024 | 9.23 | 9.76 | 9.22 | 9.34 | 37 Thousand |
| 15 Jul, 2024 | 9.21 | 9.8 | 9.2 | 9.3 | 21 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR