TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 8000.00 |
27 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | - |
26 Jun, 2024 | 8.66 | 9.15 | 8.54 | 8.99 | 25 Thousand |
25 Jun, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | - |
24 Jun, 2024 | 8.61 | 8.77 | 8.6 | 8.76 | 27 Thousand |
21 Jun, 2024 | 8.95 | 9.16 | 8.4 | 9.16 | 55 Thousand |
20 Jun, 2024 | 9.5 | 9.5 | 8.65 | 8.65 | 3000.00 |
19 Jun, 2024 | 9.47 | 9.49 | 9.47 | 9.49 | 4000.00 |
18 Jun, 2024 | 9.75 | 10.0 | 9.06 | 9.06 | 18 Thousand |
17 Jun, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 7000.00 |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR