TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 9.48 | 9.5 | 9.1 | 9.35 | 16 Thousand |
13 Jun, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | - |
12 Jun, 2024 | 8.72 | 9.18 | 8.72 | 9.18 | 19 Thousand |
11 Jun, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 2000.00 |
07 Jun, 2024 | 9.48 | 9.48 | 8.76 | 9.48 | 19 Thousand |
06 Jun, 2024 | 9.22 | 9.49 | 9.22 | 9.49 | 60 Thousand |
05 Jun, 2024 | 9.2 | 9.22 | 8.92 | 9.22 | 5000.00 |
04 Jun, 2024 | 9.09 | 9.39 | 8.7 | 8.7 | 3000.00 |
03 Jun, 2024 | 9.28 | 9.45 | 8.88 | 8.88 | 9000.00 |
31 May, 2024 | 9.88 | 9.88 | 9.1 | 9.5 | 14 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR