TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 9.05 | 9.35 | 9.04 | 9.04 | 32 Thousand |
15 May, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | - |
14 May, 2024 | 9.28 | 9.49 | 9.28 | 9.45 | 42 Thousand |
13 May, 2024 | 9.36 | 9.39 | 9.36 | 9.37 | 11 Thousand |
10 May, 2024 | 9.3 | 9.88 | 9.0 | 9.0 | 121 Thousand |
09 May, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 3000.00 |
08 May, 2024 | 9.0 | 9.0 | 8.24 | 8.24 | 4000.00 |
07 May, 2024 | 8.72 | 9.3 | 8.42 | 9.3 | 7000.00 |
06 May, 2024 | 8.28 | 8.46 | 8.26 | 8.46 | 18 Thousand |
03 May, 2024 | 8.4 | 8.53 | 8.28 | 8.47 | 58 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR