Airlux Electrical Co., Ltd. (4609.TWO)

TWD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.05 9.35 9.04 9.04 32 Thousand
15 May, 2024 9.45 9.45 9.45 9.45 -
14 May, 2024 9.28 9.49 9.28 9.45 42 Thousand
13 May, 2024 9.36 9.39 9.36 9.37 11 Thousand
10 May, 2024 9.3 9.88 9.0 9.0 121 Thousand
09 May, 2024 8.99 8.99 8.99 8.99 3000.00
08 May, 2024 9.0 9.0 8.24 8.24 4000.00
07 May, 2024 8.72 9.3 8.42 9.3 7000.00
06 May, 2024 8.28 8.46 8.26 8.46 18 Thousand
03 May, 2024 8.4 8.53 8.28 8.47 58 Thousand