TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 8.33 | 8.6 | 8.33 | 8.6 | 5000.00 |
30 Apr, 2024 | 8.84 | 8.85 | 8.35 | 8.35 | 3000.00 |
29 Apr, 2024 | 8.4 | 8.88 | 8.38 | 8.85 | 71 Thousand |
26 Apr, 2024 | 8.45 | 8.96 | 8.4 | 8.6 | 22 Thousand |
25 Apr, 2024 | 8.43 | 9.09 | 8.42 | 8.42 | 44 Thousand |
24 Apr, 2024 | 8.4 | 8.55 | 8.4 | 8.55 | 78 Thousand |
23 Apr, 2024 | 8.68 | 8.71 | 8.29 | 8.6 | 42 Thousand |
22 Apr, 2024 | 8.99 | 9.58 | 8.16 | 8.79 | 104 Thousand |
19 Apr, 2024 | 9.42 | 9.42 | 9.0 | 9.0 | 31 Thousand |
18 Apr, 2024 | 9.0 | 9.59 | 9.0 | 9.02 | 69 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR