Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.5
(-8.09%)
TWD 7.5
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.44 | 7.44 | 6.8 | 7.35 | 10 Thousand |
| 20 Sep, 2023 | 7.58 | 7.58 | 7.44 | 7.44 | 2000.00 |
| 19 Sep, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 1000.00 |
| 18 Sep, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 1000.00 |
| 15 Sep, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 3000.00 |
| 14 Sep, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 2000.00 |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR