TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 8.99 | 9.87 | 8.51 | 8.51 | 70 Thousand |
16 Apr, 2024 | 8.17 | 8.98 | 8.0 | 8.98 | 214 Thousand |
15 Apr, 2024 | 8.16 | 8.17 | 8.15 | 8.17 | 411 Thousand |
12 Apr, 2024 | 6.63 | 7.43 | 6.63 | 7.43 | 222 Thousand |
11 Apr, 2024 | 6.61 | 6.79 | 6.57 | 6.76 | 70 Thousand |
10 Apr, 2024 | 6.71 | 6.82 | 6.61 | 6.77 | 68 Thousand |
09 Apr, 2024 | 6.89 | 7.13 | 6.61 | 6.8 | 51 Thousand |
08 Apr, 2024 | 6.49 | 7.02 | 6.49 | 7.02 | 48 Thousand |
03 Apr, 2024 | 6.72 | 6.96 | 6.43 | 6.61 | 22 Thousand |
02 Apr, 2024 | 6.71 | 6.84 | 6.38 | 6.49 | 7000.00 |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR