Airlux Electrical Co., Ltd. (4609.TWO)

TWD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 8.99 9.87 8.51 8.51 70 Thousand
16 Apr, 2024 8.17 8.98 8.0 8.98 214 Thousand
15 Apr, 2024 8.16 8.17 8.15 8.17 411 Thousand
12 Apr, 2024 6.63 7.43 6.63 7.43 222 Thousand
11 Apr, 2024 6.61 6.79 6.57 6.76 70 Thousand
10 Apr, 2024 6.71 6.82 6.61 6.77 68 Thousand
09 Apr, 2024 6.89 7.13 6.61 6.8 51 Thousand
08 Apr, 2024 6.49 7.02 6.49 7.02 48 Thousand
03 Apr, 2024 6.72 6.96 6.43 6.61 22 Thousand
02 Apr, 2024 6.71 6.84 6.38 6.49 7000.00