Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 8.9 9.34 8.9 9.33 25 Thousand
29 Jul, 2024 9.35 9.35 9.35 9.35 1000.00
26 Jul, 2024 8.91 9.09 8.85 9.09 27 Thousand
23 Jul, 2024 9.33 9.33 9.33 9.33 2000.00
22 Jul, 2024 9.24 9.24 9.24 9.24 -
19 Jul, 2024 9.07 9.49 9.02 9.24 41 Thousand
18 Jul, 2024 9.19 9.41 9.18 9.39 38 Thousand
17 Jul, 2024 9.5 9.63 9.27 9.47 105 Thousand
16 Jul, 2024 9.23 9.76 9.22 9.34 37 Thousand
15 Jul, 2024 9.21 9.8 9.2 9.3 21 Thousand