TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 6.44 | 7.05 | 6.22 | 6.58 | 33 Thousand |
22 Jan, 2024 | 6.47 | 6.6 | 6.25 | 6.5 | 62 Thousand |
19 Jan, 2024 | 6.43 | 6.85 | 6.25 | 6.47 | 17 Thousand |
18 Jan, 2024 | 6.2 | 6.41 | 6.15 | 6.15 | 8000.00 |
17 Jan, 2024 | 6.2 | 6.2 | 6.15 | 6.2 | 16 Thousand |
16 Jan, 2024 | 5.85 | 6.2 | 5.85 | 6.2 | 28 Thousand |
15 Jan, 2024 | 6.0 | 6.21 | 5.96 | 6.12 | 25 Thousand |
12 Jan, 2024 | 6.2 | 6.49 | 6.01 | 6.01 | 34 Thousand |
11 Jan, 2024 | 6.12 | 6.38 | 6.08 | 6.22 | 14 Thousand |
10 Jan, 2024 | 6.27 | 6.27 | 5.82 | 6.11 | 27 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR