Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.9
(-0.38%)
TWD 7.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.5 | 6.8 | 6.5 | 6.8 | 2000.00 |
| 18 Oct, 2023 | 6.38 | 6.5 | 6.38 | 6.5 | 8000.00 |
| 17 Oct, 2023 | 6.97 | 6.97 | 6.38 | 6.38 | 34 Thousand |
| 16 Oct, 2023 | 7.36 | 7.36 | 6.66 | 7.08 | 61 Thousand |
| 13 Oct, 2023 | 7.16 | 7.39 | 7.16 | 7.39 | 2000.00 |
| 12 Oct, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 1000.00 |
| 11 Oct, 2023 | 7.18 | 7.18 | 7.16 | 7.17 | 4000.00 |
| 06 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
| 05 Oct, 2023 | 7.18 | 7.4 | 6.91 | 7.22 | 7000.00 |
| 04 Oct, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | - |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR