TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 6.48 | 6.7 | 6.4 | 6.58 | 11 Thousand |
05 Feb, 2024 | 6.22 | 6.5 | 6.06 | 6.48 | 29 Thousand |
02 Feb, 2024 | 6.46 | 6.46 | 6.27 | 6.4 | 34 Thousand |
01 Feb, 2024 | 6.44 | 6.46 | 6.06 | 6.46 | 25 Thousand |
31 Jan, 2024 | 6.46 | 7.01 | 6.38 | 6.38 | 15 Thousand |
30 Jan, 2024 | 6.49 | 6.69 | 6.33 | 6.49 | 18 Thousand |
29 Jan, 2024 | 6.54 | 6.75 | 6.49 | 6.49 | 7000.00 |
26 Jan, 2024 | 6.34 | 6.73 | 6.34 | 6.54 | 15 Thousand |
25 Jan, 2024 | 6.35 | 6.44 | 6.11 | 6.11 | 4000.00 |
24 Jan, 2024 | 6.26 | 6.56 | 6.26 | 6.46 | 23 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR