TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 6.05 | 6.05 | 5.87 | 5.97 | 15 Thousand |
22 Dec, 2023 | 6.03 | 6.33 | 6.03 | 6.16 | 10 Thousand |
21 Dec, 2023 | 5.82 | 6.03 | 5.82 | 6.03 | 9000.00 |
20 Dec, 2023 | 5.82 | 6.08 | 5.68 | 5.82 | 35 Thousand |
19 Dec, 2023 | 5.94 | 5.94 | 5.66 | 5.82 | 45 Thousand |
18 Dec, 2023 | 5.84 | 5.95 | 5.64 | 5.95 | 27 Thousand |
15 Dec, 2023 | 5.72 | 5.84 | 5.28 | 5.84 | 18 Thousand |
14 Dec, 2023 | 5.72 | 5.86 | 5.72 | 5.72 | 4000.00 |
13 Dec, 2023 | 5.71 | 6.0 | 5.71 | 5.72 | 27 Thousand |
12 Dec, 2023 | 5.82 | 5.82 | 5.79 | 5.79 | 7000.00 |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR