Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.08 | 6.08 | 5.77 | 5.82 | 29 Thousand |
| 08 Dec, 2023 | 6.1 | 6.72 | 6.09 | 6.72 | 15 Thousand |
| 07 Dec, 2023 | 6.09 | 6.56 | 5.82 | 6.56 | 39 Thousand |
| 06 Dec, 2023 | 5.75 | 6.0 | 5.74 | 5.99 | 34 Thousand |
| 05 Dec, 2023 | 5.9 | 5.9 | 5.71 | 5.71 | 4000.00 |
| 04 Dec, 2023 | 5.85 | 5.9 | 5.85 | 5.9 | 6000.00 |
| 01 Dec, 2023 | 5.86 | 5.86 | 5.85 | 5.85 | 2000.00 |
| 30 Nov, 2023 | 5.6 | 5.87 | 5.6 | 5.86 | 12 Thousand |
| 29 Nov, 2023 | 5.68 | 5.68 | 5.6 | 5.6 | 19 Thousand |
| 28 Nov, 2023 | 5.8 | 5.98 | 5.45 | 5.98 | 18 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR