Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.72 | 5.89 | 5.72 | 5.8 | 7000.00 |
| 24 Nov, 2023 | 5.57 | 5.75 | 5.57 | 5.75 | 4000.00 |
| 23 Nov, 2023 | 5.63 | 5.67 | 5.42 | 5.67 | 4000.00 |
| 22 Nov, 2023 | 5.76 | 5.93 | 5.66 | 5.66 | 22 Thousand |
| 21 Nov, 2023 | 6.08 | 6.08 | 5.74 | 5.76 | 23 Thousand |
| 20 Nov, 2023 | 5.96 | 6.08 | 5.96 | 6.08 | 3000.00 |
| 17 Nov, 2023 | 6.14 | 6.14 | 5.81 | 5.98 | 14 Thousand |
| 16 Nov, 2023 | 6.0 | 6.19 | 6.0 | 6.19 | 2000.00 |
| 15 Nov, 2023 | 5.8 | 6.05 | 5.8 | 6.02 | 4000.00 |
| 14 Nov, 2023 | 6.19 | 6.39 | 5.8 | 5.8 | 26 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR