TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 9.65 | 9.65 | 9.55 | 9.55 | 16 Thousand |
29 May, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
28 May, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
27 May, 2024 | 8.88 | 9.34 | 8.39 | 8.67 | 23 Thousand |
24 May, 2024 | 8.97 | 8.97 | 8.61 | 8.85 | 12 Thousand |
23 May, 2024 | 9.0 | 9.12 | 8.66 | 8.71 | 6000.00 |
22 May, 2024 | 8.8 | 8.85 | 8.57 | 8.67 | 30 Thousand |
21 May, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | - |
20 May, 2024 | 8.75 | 9.29 | 8.75 | 9.27 | 17 Thousand |
17 May, 2024 | 9.24 | 9.24 | 8.75 | 8.75 | 10 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR