Airlux Electrical Co., Ltd. (4609.TWO)
TWD 7.45
(0.0%)
TWD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.08 | 9.77 | 9.08 | 9.77 | 60 Thousand |
| 11 Jul, 2024 | 9.36 | 9.4 | 9.02 | 9.02 | 19 Thousand |
| 10 Jul, 2024 | 9.4 | 9.4 | 9.3 | 9.37 | 11 Thousand |
| 09 Jul, 2024 | 9.4 | 9.4 | 9.07 | 9.3 | 17 Thousand |
| 08 Jul, 2024 | 9.3 | 9.3 | 9.03 | 9.1 | 21 Thousand |
| 05 Jul, 2024 | 9.6 | 9.6 | 9.0 | 9.0 | 10 Thousand |
| 04 Jul, 2024 | 9.65 | 9.65 | 9.18 | 9.18 | 2000.00 |
| 03 Jul, 2024 | 9.5 | 9.98 | 9.21 | 9.79 | 84 Thousand |
| 02 Jul, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 25 Thousand |
| 01 Jul, 2024 | 9.44 | 9.64 | 9.0 | 9.64 | 32 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR