TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 12 Thousand |
08 Oct, 2024 | 8.8 | 9.15 | 8.7 | 9.15 | 50 Thousand |
07 Oct, 2024 | 8.61 | 8.99 | 8.6 | 8.99 | 39 Thousand |
04 Oct, 2024 | 8.8 | 8.8 | 8.65 | 8.65 | 62.09 Thousand |
01 Oct, 2024 | 8.85 | 8.85 | 8.7 | 8.84 | 69 Thousand |
30 Sep, 2024 | 8.83 | 9.49 | 8.8 | 8.9 | 49.01 Thousand |
27 Sep, 2024 | 8.87 | 9.53 | 8.68 | 9.53 | 23.01 Thousand |
26 Sep, 2024 | 8.77 | 9.09 | 8.77 | 9.09 | 10 Thousand |
25 Sep, 2024 | 8.72 | 8.82 | 8.68 | 8.77 | 34 Thousand |
24 Sep, 2024 | 8.65 | 8.98 | 8.61 | 8.98 | 52 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR