Airlux Electrical Co. Ltd. (4609)
TWD 6.67
(0.0%)
TWD 6.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.77 | 7.89 | 7.53 | 7.53 | 65 Thousand |
| 03 Dec, 2024 | 7.7 | 8.2 | 7.65 | 8.03 | 69 Thousand |
| 02 Dec, 2024 | 8.16 | 8.2 | 8.13 | 8.2 | 9000.00 |
| 29 Nov, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 5000.00 |
| 28 Nov, 2024 | 7.5 | 8.29 | 7.5 | 7.96 | 155 Thousand |
| 27 Nov, 2024 | 7.43 | 7.6 | 7.43 | 7.6 | 49 Thousand |
| 26 Nov, 2024 | 7.76 | 8.09 | 7.6 | 7.6 | 112 Thousand |
| 25 Nov, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1000.00 |
| 22 Nov, 2024 | 7.6 | 8.2 | 7.6 | 8.2 | 14 Thousand |
| 21 Nov, 2024 | 7.98 | 8.3 | 7.73 | 7.73 | 80 Thousand |
4702
4706
4707
4577
4580
4584