Airlux Electrical Co. Ltd. (4609)
TWD 6.23
(-4.15%)
TWD 6.23
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.6 | 7.95 | 7.4 | 7.4 | 5000.00 |
| 14 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 13 Jan, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
| 10 Jan, 2025 | 8.03 | 8.03 | 7.51 | 7.52 | 5000.00 |
| 09 Jan, 2025 | 7.63 | 7.63 | 7.48 | 7.48 | 1000.00 |
| 08 Jan, 2025 | 7.9 | 7.9 | 7.8 | 7.89 | 13 Thousand |
| 07 Jan, 2025 | 8.33 | 8.33 | 7.74 | 7.74 | 13 Thousand |
| 06 Jan, 2025 | 8.43 | 8.43 | 7.35 | 7.35 | 1000.00 |
| 03 Jan, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 02 Jan, 2025 | 8.08 | 8.1 | 7.41 | 7.41 | 5000.00 |
4702
4706
4707
4577
4580
4584