TWD 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 8.69 | 8.88 | 8.0 | 8.88 | 39 Thousand |
10 Feb, 2025 | 8.48 | 8.48 | 8.39 | 8.4 | 7250.00 |
07 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
06 Feb, 2025 | 8.55 | 8.91 | 8.49 | 8.86 | 29 Thousand |
05 Feb, 2025 | 8.06 | 8.39 | 8.06 | 8.39 | 12 Thousand |
04 Feb, 2025 | 7.56 | 7.93 | 7.56 | 7.93 | 7000.00 |
03 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
22 Jan, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
21 Jan, 2025 | 7.57 | 7.65 | 7.46 | 7.57 | 25 Thousand |
20 Jan, 2025 | 7.53 | 8.04 | 7.4 | 8.04 | 46 Thousand |
SLG-PI
QCCU
7559
AVEN
NCC
HITECHGEAR