Airlux Electrical Co. Ltd. (4609)
TWD 6.23
(-4.15%)
TWD 6.23
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.25 | 7.7 | 7.25 | 7.7 | 15 Thousand |
| 07 Apr, 2025 | 7.28 | 8.03 | 7.28 | 8.03 | 40 Thousand |
| 02 Apr, 2025 | 8.46 | 8.46 | 7.63 | 8.08 | 47 Thousand |
| 01 Apr, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1000.00 |
| 31 Mar, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 28 Mar, 2025 | 7.52 | 7.99 | 7.52 | 7.99 | 6000.00 |
| 27 Mar, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 26 Mar, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 5000.00 |
| 25 Mar, 2025 | 7.91 | 7.91 | 7.89 | 7.89 | 2000.00 |
| 24 Mar, 2025 | 8.97 | 8.97 | 7.9 | 7.9 | 41 Thousand |
4702
4706
4707
4577
4580
4584