Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 8.2 8.2 8.2 8.2 -
10 Jul, 2025 8.2 8.2 8.2 8.2 -
09 Jul, 2025 7.82 8.24 7.82 8.2 14 Thousand
08 Jul, 2025 8.0 8.36 8.0 8.36 11 Thousand
07 Jul, 2025 8.2 8.2 8.2 8.2 -
04 Jul, 2025 8.2 8.2 8.2 8.2 -
03 Jul, 2025 8.0 8.24 8.0 8.2 17 Thousand
02 Jul, 2025 8.25 8.25 8.0 8.23 3000.00
01 Jul, 2025 8.0 8.0 8.0 8.0 8000.00
30 Jun, 2025 8.3 8.3 8.02 8.24 81 Thousand