Airlux Electrical Co. Ltd. (4609)
TWD 6.8
(0.0%)
TWD 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 8.3 | 8.5 | 8.29 | 8.29 | 10 Thousand |
| 01 Oct, 2008 | 7.99 | 7.99 | 7.81 | 7.97 | 17 Thousand |
| 30 Sep, 2008 | 7.49 | 7.8 | 7.49 | 7.8 | 34 Thousand |
| 29 Sep, 2008 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 26 Sep, 2008 | 8.12 | 8.12 | 7.77 | 8.05 | 41 Thousand |
| 25 Sep, 2008 | 7.8 | 8.24 | 7.6 | 8.05 | 99 Thousand |
| 24 Sep, 2008 | 7.5 | 7.8 | 7.5 | 7.8 | 33 Thousand |
| 23 Sep, 2008 | 7.0 | 7.49 | 7.0 | 7.49 | 81 Thousand |
| 22 Sep, 2008 | 7.4 | 7.4 | 7.0 | 7.0 | 21 Thousand |
| 19 Sep, 2008 | 7.1 | 7.16 | 7.1 | 7.16 | 54 Thousand |
4702
4706
4707
4577
4580
4584