Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 10.0 10.0 9.7 9.85 9000.00
30 Dec, 2008 9.98 10.15 9.9 9.99 20 Thousand
29 Dec, 2008 9.8 10.0 9.7 9.73 69 Thousand
26 Dec, 2008 10.05 10.05 10.0 10.0 27 Thousand
25 Dec, 2008 10.2 10.2 9.91 9.92 23 Thousand
24 Dec, 2008 9.9 10.1 9.85 9.91 17 Thousand
23 Dec, 2008 10.0 10.15 9.85 10.1 45 Thousand
22 Dec, 2008 10.6 10.7 10.1 10.1 67 Thousand
19 Dec, 2008 10.4 10.9 10.3 10.8 194 Thousand
18 Dec, 2008 10.0 10.45 9.83 10.45 157 Thousand