Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 9.87 10.0 9.8 9.8 66 Thousand
16 Dec, 2008 9.98 9.98 9.7 9.72 52 Thousand
15 Dec, 2008 10.0 10.3 9.8 10.0 134 Thousand
12 Dec, 2008 10.25 10.6 9.8 9.8 95 Thousand
11 Dec, 2008 10.6 10.9 10.15 10.3 75 Thousand
10 Dec, 2008 10.35 10.7 9.85 10.5 214 Thousand
09 Dec, 2008 11.2 11.2 10.45 10.5 81 Thousand
08 Dec, 2008 11.4 11.5 10.9 10.95 39 Thousand
05 Dec, 2008 10.6 11.35 10.45 11.0 60 Thousand
04 Dec, 2008 10.7 11.35 10.4 10.65 101 Thousand