Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 13.15 13.6 12.7 13.05 166 Thousand
18 Nov, 2008 13.15 13.55 12.25 12.75 218 Thousand
17 Nov, 2008 13.0 13.15 12.6 13.15 189 Thousand
14 Nov, 2008 12.0 12.3 12.0 12.3 163 Thousand
13 Nov, 2008 11.85 12.2 11.45 11.5 175 Thousand
12 Nov, 2008 11.65 12.3 11.65 12.2 202 Thousand
11 Nov, 2008 13.0 13.0 12.5 12.5 56 Thousand
10 Nov, 2008 14.0 14.0 13.0 13.4 226 Thousand
07 Nov, 2008 13.1 13.45 13.0 13.45 387 Thousand
06 Nov, 2008 12.1 12.6 11.9 12.6 254 Thousand