Airlux Electrical Co. Ltd. (4609)
TWD 6.23
(-4.15%)
TWD 6.23
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 6.03 | 6.2 | 6.03 | 6.2 | 9000.00 |
| 15 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 14 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Aug, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
4702
4706
4707
4577
4580
4584