Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 11.8 11.8 11.8 11.8 51 Thousand
04 Nov, 2008 10.45 11.05 10.4 11.05 336 Thousand
03 Nov, 2008 10.5 11.1 9.8 10.35 400 Thousand
31 Oct, 2008 10.45 10.45 9.8 10.45 949 Thousand
30 Oct, 2008 9.79 9.79 9.79 9.79 9000.00
29 Oct, 2008 9.15 9.15 9.15 9.15 16 Thousand
28 Oct, 2008 8.56 8.56 8.56 8.56 83 Thousand
27 Oct, 2008 7.65 8.0 7.65 8.0 51 Thousand
24 Oct, 2008 7.27 7.48 7.27 7.48 5000.00
23 Oct, 2008 7.65 7.65 7.53 7.53 16 Thousand