Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 17.15 17.15 16.25 17.15 240 Thousand
20 Mar, 2009 15.1 16.05 15.0 16.05 173 Thousand
19 Mar, 2009 15.0 15.2 14.5 15.0 203 Thousand
18 Mar, 2009 15.2 15.25 15.0 15.0 132 Thousand
17 Mar, 2009 15.25 15.35 15.0 15.05 482 Thousand
16 Mar, 2009 15.1 15.1 15.1 15.1 1.12 Million
13 Mar, 2009 14.15 14.15 14.15 14.15 211 Thousand
12 Mar, 2009 13.25 13.25 13.25 13.25 108 Thousand
11 Mar, 2009 12.4 12.4 12.4 12.4 83 Thousand
10 Mar, 2009 11.8 11.8 11.6 11.6 20 Thousand