Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 16.8 16.8 16.1 16.3 148 Thousand
06 Apr, 2009 16.85 16.85 16.05 16.1 109 Thousand
03 Apr, 2009 16.3 16.4 16.15 16.2 67 Thousand
02 Apr, 2009 16.15 16.6 16.15 16.25 100 Thousand
31 Mar, 2009 16.5 16.5 15.9 16.15 122 Thousand
30 Mar, 2009 16.9 16.9 16.5 16.5 103 Thousand
27 Mar, 2009 16.8 17.2 16.5 16.6 72 Thousand
26 Mar, 2009 17.0 17.2 16.8 16.95 83 Thousand
25 Mar, 2009 17.2 17.2 16.5 17.2 146 Thousand
24 Mar, 2009 17.5 17.5 17.0 17.2 153 Thousand