Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 15.5 16.3 15.4 16.3 243 Thousand
05 May, 2009 15.9 16.0 15.1 15.5 77 Thousand
04 May, 2009 16.0 16.0 15.8 15.9 117 Thousand
30 Apr, 2009 15.2 15.75 15.2 15.75 54 Thousand
29 Apr, 2009 15.35 15.35 14.9 15.05 115 Thousand
28 Apr, 2009 16.0 16.0 15.3 15.45 55 Thousand
27 Apr, 2009 15.75 15.75 15.3 15.3 81 Thousand
24 Apr, 2009 16.0 16.0 15.65 15.75 128 Thousand
23 Apr, 2009 15.7 15.8 15.5 15.6 55 Thousand
22 Apr, 2009 15.5 15.8 15.5 15.65 36 Thousand