Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 17.95 18.1 17.95 18.0 73 Thousand
04 Jun, 2009 17.8 18.2 17.8 17.95 176 Thousand
03 Jun, 2009 17.5 17.95 17.5 17.8 100 Thousand
02 Jun, 2009 18.2 18.2 17.5 17.5 252 Thousand
01 Jun, 2009 18.0 18.0 17.4 17.55 220 Thousand
27 May, 2009 17.0 17.4 16.8 17.25 209 Thousand
26 May, 2009 17.0 17.15 16.75 16.75 62 Thousand
25 May, 2009 16.5 17.25 16.5 17.0 165 Thousand
22 May, 2009 16.5 17.5 16.5 17.0 202 Thousand
21 May, 2009 16.55 16.75 16.35 16.5 172 Thousand