Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 15.45 15.45 15.3 15.45 31 Thousand
20 Apr, 2009 15.5 15.5 15.05 15.1 80 Thousand
17 Apr, 2009 15.85 16.0 15.15 15.2 194 Thousand
16 Apr, 2009 16.2 16.2 15.8 15.85 85 Thousand
15 Apr, 2009 16.1 16.1 15.7 16.0 105 Thousand
14 Apr, 2009 15.7 16.5 15.7 16.1 124 Thousand
13 Apr, 2009 16.2 16.2 15.7 15.7 211 Thousand
10 Apr, 2009 16.3 16.35 15.95 16.2 113 Thousand
09 Apr, 2009 15.9 16.5 15.9 16.1 80 Thousand
08 Apr, 2009 16.2 16.5 15.7 15.7 210 Thousand