Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 21.3 22.0 21.3 21.8 215 Thousand
17 Dec, 2009 22.5 22.5 21.4 21.4 586 Thousand
16 Dec, 2009 22.2 22.3 21.55 22.3 430 Thousand
15 Dec, 2009 21.4 22.45 21.3 21.9 1.27 Million
14 Dec, 2009 20.4 21.1 19.8 21.1 1.32 Million
11 Dec, 2009 19.45 20.45 19.2 19.75 291 Thousand
10 Dec, 2009 19.2 19.9 19.2 19.5 164 Thousand
09 Dec, 2009 19.0 19.35 19.0 19.1 153 Thousand
08 Dec, 2009 19.1 19.2 18.9 19.1 146 Thousand
07 Dec, 2009 18.9 19.15 18.75 19.1 190 Thousand