Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 18.75 18.9 18.75 18.75 86 Thousand
03 Dec, 2009 18.6 19.15 18.6 18.85 136 Thousand
02 Dec, 2009 18.6 19.45 18.6 18.9 282 Thousand
01 Dec, 2009 18.85 19.7 18.85 19.35 116 Thousand
30 Nov, 2009 18.85 20.2 18.85 19.5 211 Thousand
27 Nov, 2009 20.05 20.6 19.9 19.95 260 Thousand
26 Nov, 2009 21.8 21.8 20.85 20.9 223 Thousand
25 Nov, 2009 20.5 21.55 20.5 21.0 440 Thousand
24 Nov, 2009 20.3 20.5 20.1 20.4 94 Thousand
23 Nov, 2009 20.3 20.7 20.3 20.3 209 Thousand