Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 22.2 22.45 21.6 21.8 292 Thousand
31 Dec, 2009 21.4 22.2 21.4 22.2 483 Thousand
30 Dec, 2009 21.4 21.5 21.0 21.3 173 Thousand
29 Dec, 2009 21.15 21.4 21.0 21.4 72 Thousand
28 Dec, 2009 21.3 21.3 21.0 21.15 53 Thousand
25 Dec, 2009 20.7 20.95 20.6 20.95 97 Thousand
24 Dec, 2009 20.0 22.0 20.0 20.95 157 Thousand
23 Dec, 2009 21.1 21.5 21.1 21.5 124 Thousand
22 Dec, 2009 21.65 21.7 21.05 21.6 325 Thousand
21 Dec, 2009 21.65 22.2 21.6 21.65 159 Thousand